Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=12; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7414 | Ticks modelled | 348753 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 778.15 | Gross profit | 2146.11 | Gross loss | -1367.96 |
| Profit factor | 1.57 | Expected payoff | 4.25 | ||
| Absolute drawdown | 21.39 | Maximal drawdown | 250.22 (18.38%) | Relative drawdown | 19.18% (243.23) |
| Total trades | 183 | Short positions (won %) | 91 (45.05%) | Long positions (won %) | 92 (67.39%) |
| Profit trades (% of total) | 103 (56.28%) | Loss trades (% of total) | 80 (43.72%) | ||
| Largest | profit trade | 57.00 | loss trade | -50.66 | |
| Average | profit trade | 20.84 | loss trade | -17.10 | |
| Maximum | consecutive wins (profit in money) | 14 (554.07) | consecutive losses (loss in money) | 7 (-67.15) | |
| Maximal | consecutive profit (count of wins) | 554.07 (14) | consecutive loss (count of losses) | -114.46 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 01:00 | sell | 1 | 0.10 | 180.785 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 01:00 | modify | 1 | 0.10 | 180.785 | 181.585 | 179.885 | ||
| 3 | 2025.12.01 01:05 | sell | 2 | 0.10 | 180.923 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 01:05 | modify | 2 | 0.10 | 180.923 | 181.723 | 180.023 | ||
| 5 | 2025.12.01 01:07 | sell | 3 | 0.10 | 180.659 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 01:07 | modify | 3 | 0.10 | 180.659 | 181.459 | 179.759 | ||
| 7 | 2025.12.01 01:57 | sell | 4 | 0.10 | 180.542 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 01:57 | modify | 4 | 0.10 | 180.542 | 181.342 | 179.642 | ||
| 9 | 2025.12.01 02:16 | sell | 5 | 0.10 | 180.418 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 02:16 | modify | 5 | 0.10 | 180.418 | 181.218 | 179.518 | ||
| 11 | 2025.12.01 02:39 | sell | 6 | 0.10 | 180.297 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 02:39 | modify | 6 | 0.10 | 180.297 | 181.097 | 179.397 | ||
| 13 | 2025.12.01 04:41 | close | 6 | 0.10 | 180.394 | 181.097 | 179.397 | -6.14 | 993.86 |
| 14 | 2025.12.01 04:41 | close | 5 | 0.10 | 180.394 | 181.218 | 179.518 | 1.52 | 995.38 |
| 15 | 2025.12.01 04:41 | close | 4 | 0.10 | 180.394 | 181.342 | 179.642 | 9.37 | 1004.75 |
| 16 | 2025.12.01 04:41 | close | 3 | 0.10 | 180.394 | 181.459 | 179.759 | 16.78 | 1021.53 |
| 17 | 2025.12.01 04:41 | close | 2 | 0.10 | 180.394 | 181.723 | 180.023 | 33.49 | 1055.02 |
| 18 | 2025.12.01 04:41 | close | 1 | 0.10 | 180.394 | 181.585 | 179.885 | 24.76 | 1079.78 |
| 19 | 2025.12.02 01:00 | buy | 7 | 0.10 | 180.653 | 0.000 | 0.000 | ||
| 20 | 2025.12.02 01:00 | modify | 7 | 0.10 | 180.653 | 179.853 | 181.553 | ||
| 21 | 2025.12.02 01:06 | buy | 8 | 0.10 | 180.778 | 0.000 | 0.000 | ||
| 22 | 2025.12.02 01:06 | modify | 8 | 0.10 | 180.778 | 179.978 | 181.678 | ||
| 23 | 2025.12.02 07:03 | buy | 9 | 0.10 | 180.894 | 0.000 | 0.000 | ||
| 24 | 2025.12.02 07:03 | modify | 9 | 0.10 | 180.894 | 180.094 | 181.794 | ||
| 25 | 2025.12.02 08:05 | buy | 10 | 0.10 | 181.020 | 0.000 | 0.000 | ||
| 26 | 2025.12.02 08:05 | modify | 10 | 0.10 | 181.020 | 180.220 | 181.920 | ||
| 27 | 2025.12.02 08:27 | buy | 11 | 0.10 | 181.133 | 0.000 | 0.000 | ||
| 28 | 2025.12.02 08:27 | modify | 11 | 0.10 | 181.133 | 180.333 | 182.033 | ||
| 29 | 2025.12.02 12:53 | buy | 12 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 30 | 2025.12.02 12:53 | modify | 12 | 0.10 | 181.256 | 180.456 | 182.156 | ||
| 31 | 2025.12.02 13:00 | close | 12 | 0.10 | 181.250 | 180.456 | 182.156 | -0.38 | 1079.40 |
| 32 | 2025.12.02 13:00 | close | 11 | 0.10 | 181.250 | 180.333 | 182.033 | 7.41 | 1086.81 |
| 33 | 2025.12.02 13:00 | close | 10 | 0.10 | 181.250 | 180.220 | 181.920 | 14.57 | 1101.38 |
| 34 | 2025.12.02 13:00 | close | 9 | 0.10 | 181.250 | 180.094 | 181.794 | 22.55 | 1123.93 |
| 35 | 2025.12.02 13:00 | close | 8 | 0.10 | 181.250 | 179.978 | 181.678 | 29.89 | 1153.82 |
| 36 | 2025.12.02 13:00 | close | 7 | 0.10 | 181.250 | 179.853 | 181.553 | 37.81 | 1191.63 |
| 37 | 2025.12.03 01:00 | buy | 13 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 38 | 2025.12.03 01:00 | modify | 13 | 0.10 | 181.212 | 180.412 | 182.112 | ||
| 39 | 2025.12.03 01:22 | buy | 14 | 0.10 | 181.088 | 0.000 | 0.000 | ||
| 40 | 2025.12.03 01:22 | modify | 14 | 0.10 | 181.088 | 180.288 | 181.988 | ||
| 41 | 2025.12.03 03:27 | sell | 15 | 0.10 | 181.179 | 0.000 | 0.000 | ||
| 42 | 2025.12.03 03:27 | modify | 15 | 0.10 | 181.179 | 181.979 | 180.279 | ||
| 43 | 2025.12.03 08:03 | sell | 16 | 0.10 | 181.304 | 0.000 | 0.000 | ||
| 44 | 2025.12.03 08:03 | modify | 16 | 0.10 | 181.304 | 182.104 | 180.404 | ||
| 45 | 2025.12.03 10:08 | buy | 17 | 0.10 | 181.334 | 0.000 | 0.000 | ||
| 46 | 2025.12.03 10:08 | modify | 17 | 0.10 | 181.334 | 180.534 | 182.234 | ||
| 47 | 2025.12.03 13:00 | close | 17 | 0.10 | 181.256 | 180.534 | 182.234 | -4.93 | 1186.70 |
| 48 | 2025.12.03 13:00 | close | 16 | 0.10 | 181.286 | 182.104 | 180.404 | 1.14 | 1187.84 |
| 49 | 2025.12.03 13:00 | close | 15 | 0.10 | 181.286 | 181.979 | 180.279 | -6.77 | 1181.07 |
| 50 | 2025.12.03 13:00 | close | 14 | 0.10 | 181.256 | 180.288 | 181.988 | 10.64 | 1191.71 |
| 51 | 2025.12.03 13:00 | close | 13 | 0.10 | 181.256 | 180.412 | 182.112 | 2.79 | 1194.50 |
| 52 | 2025.12.04 01:00 | sell | 18 | 0.10 | 180.910 | 0.000 | 0.000 | ||
| 53 | 2025.12.04 01:00 | modify | 18 | 0.10 | 180.910 | 181.710 | 180.010 | ||
| 54 | 2025.12.04 01:22 | sell | 19 | 0.10 | 181.052 | 0.000 | 0.000 | ||
| 55 | 2025.12.04 01:22 | modify | 19 | 0.10 | 181.052 | 181.852 | 180.152 | ||
| 56 | 2025.12.04 01:34 | sell | 20 | 0.10 | 181.151 | 0.000 | 0.000 | ||
| 57 | 2025.12.04 01:34 | modify | 20 | 0.10 | 181.151 | 181.951 | 180.251 | ||
| 58 | 2025.12.04 03:23 | sell | 21 | 0.10 | 181.276 | 0.000 | 0.000 | ||
| 59 | 2025.12.04 03:23 | modify | 21 | 0.10 | 181.276 | 182.076 | 180.376 | ||
| 60 | 2025.12.04 03:46 | buy | 22 | 0.10 | 181.180 | 0.000 | 0.000 | ||
| 61 | 2025.12.04 03:46 | modify | 22 | 0.10 | 181.180 | 180.380 | 182.080 | ||
| 62 | 2025.12.04 05:13 | buy | 23 | 0.10 | 181.304 | 0.000 | 0.000 | ||
| 63 | 2025.12.04 05:13 | modify | 23 | 0.10 | 181.304 | 180.504 | 182.204 | ||
| 64 | 2025.12.04 05:43 | buy | 24 | 0.10 | 181.050 | 0.000 | 0.000 | ||
| 65 | 2025.12.04 05:43 | modify | 24 | 0.10 | 181.050 | 180.250 | 181.950 | ||
| 66 | 2025.12.04 08:10 | sell | 25 | 0.10 | 180.776 | 0.000 | 0.000 | ||
| 67 | 2025.12.04 08:10 | modify | 25 | 0.10 | 180.776 | 181.576 | 179.876 | ||
| 68 | 2025.12.04 10:08 | sell | 26 | 0.10 | 180.670 | 0.000 | 0.000 | ||
| 69 | 2025.12.04 10:08 | modify | 26 | 0.10 | 180.670 | 181.470 | 179.770 | ||
| 70 | 2025.12.04 10:56 | sell | 27 | 0.10 | 180.548 | 0.000 | 0.000 | ||
| 71 | 2025.12.04 10:56 | modify | 27 | 0.10 | 180.548 | 181.348 | 179.648 | ||
| 72 | 2025.12.04 11:05 | s/l | 23 | 0.10 | 180.504 | 180.504 | 182.204 | -50.66 | 1143.84 |
| 73 | 2025.12.04 11:08 | sell | 28 | 0.10 | 180.417 | 0.000 | 0.000 | ||
| 74 | 2025.12.04 11:08 | modify | 28 | 0.10 | 180.417 | 181.217 | 179.517 | ||
| 75 | 2025.12.04 13:00 | close | 28 | 0.10 | 180.528 | 181.217 | 179.517 | -7.02 | 1136.82 |
| 76 | 2025.12.04 13:00 | close | 27 | 0.10 | 180.528 | 181.348 | 179.648 | 1.27 | 1138.09 |
| 77 | 2025.12.04 13:00 | close | 26 | 0.10 | 180.528 | 181.470 | 179.770 | 9.00 | 1147.09 |
| 78 | 2025.12.04 13:00 | close | 25 | 0.10 | 180.528 | 181.576 | 179.876 | 15.71 | 1162.80 |
| 79 | 2025.12.04 13:00 | close | 24 | 0.10 | 180.498 | 180.250 | 181.950 | -34.95 | 1127.85 |
| 80 | 2025.12.04 13:00 | close | 22 | 0.10 | 180.498 | 180.380 | 182.080 | -43.18 | 1084.67 |
| 81 | 2025.12.04 13:00 | close | 21 | 0.10 | 180.528 | 182.076 | 180.376 | 47.36 | 1132.03 |
| 82 | 2025.12.04 13:00 | close | 20 | 0.10 | 180.528 | 181.951 | 180.251 | 39.45 | 1171.48 |
| 83 | 2025.12.04 13:00 | close | 19 | 0.10 | 180.528 | 181.852 | 180.152 | 33.18 | 1204.66 |
| 84 | 2025.12.04 13:00 | close | 18 | 0.10 | 180.528 | 181.710 | 180.010 | 24.19 | 1228.85 |
| 85 | 2025.12.05 01:00 | sell | 29 | 0.10 | 180.536 | 0.000 | 0.000 | ||
| 86 | 2025.12.05 01:00 | modify | 29 | 0.10 | 180.536 | 181.336 | 179.636 | ||
| 87 | 2025.12.05 01:27 | buy | 30 | 0.10 | 180.687 | 0.000 | 0.000 | ||
| 88 | 2025.12.05 01:27 | modify | 30 | 0.10 | 180.687 | 179.887 | 181.587 | ||
| 89 | 2025.12.05 02:41 | sell | 31 | 0.10 | 180.650 | 0.000 | 0.000 | ||
| 90 | 2025.12.05 02:41 | modify | 31 | 0.10 | 180.650 | 181.450 | 179.750 | ||
| 91 | 2025.12.05 04:27 | buy | 32 | 0.10 | 180.561 | 0.000 | 0.000 | ||
| 92 | 2025.12.05 04:27 | modify | 32 | 0.10 | 180.561 | 179.761 | 181.461 | ||
| 93 | 2025.12.05 04:27 | buy | 33 | 0.10 | 180.421 | 0.000 | 0.000 | ||
| 94 | 2025.12.05 04:27 | modify | 33 | 0.10 | 180.421 | 179.621 | 181.321 | ||
| 95 | 2025.12.05 05:30 | buy | 34 | 0.10 | 180.307 | 0.000 | 0.000 | ||
| 96 | 2025.12.05 05:30 | modify | 34 | 0.10 | 180.307 | 179.507 | 181.207 | ||
| 97 | 2025.12.05 05:40 | buy | 35 | 0.10 | 180.200 | 0.000 | 0.000 | ||
| 98 | 2025.12.05 05:40 | modify | 35 | 0.10 | 180.200 | 179.400 | 181.100 | ||
| 99 | 2025.12.05 06:11 | sell | 36 | 0.10 | 180.301 | 0.000 | 0.000 | ||
| 100 | 2025.12.05 06:11 | modify | 36 | 0.10 | 180.301 | 181.101 | 179.401 | ||
| 101 | 2025.12.05 06:37 | sell | 37 | 0.10 | 180.169 | 0.000 | 0.000 | ||
| 102 | 2025.12.05 06:37 | modify | 37 | 0.10 | 180.169 | 180.969 | 179.269 | ||
| 103 | 2025.12.05 08:04 | sell | 38 | 0.10 | 180.420 | 0.000 | 0.000 | ||
| 104 | 2025.12.05 08:04 | modify | 38 | 0.10 | 180.420 | 181.220 | 179.520 | ||
| 105 | 2025.12.05 12:20 | buy | 39 | 0.10 | 180.814 | 0.000 | 0.000 | ||
| 106 | 2025.12.05 12:20 | modify | 39 | 0.10 | 180.814 | 180.014 | 181.714 | ||
| 107 | 2025.12.05 13:00 | close | 39 | 0.10 | 180.802 | 180.014 | 181.714 | -0.76 | 1228.09 |
| 108 | 2025.12.05 13:00 | close | 38 | 0.10 | 180.832 | 181.220 | 179.520 | -26.08 | 1202.01 |
| 109 | 2025.12.05 13:00 | close | 37 | 0.10 | 180.832 | 180.969 | 179.269 | -41.97 | 1160.04 |
| 110 | 2025.12.05 13:00 | close | 36 | 0.10 | 180.832 | 181.101 | 179.401 | -33.62 | 1126.42 |
| 111 | 2025.12.05 13:00 | close | 35 | 0.10 | 180.802 | 179.400 | 181.100 | 38.12 | 1164.54 |
| 112 | 2025.12.05 13:00 | close | 34 | 0.10 | 180.802 | 179.507 | 181.207 | 31.35 | 1195.89 |
| 113 | 2025.12.05 13:00 | close | 33 | 0.10 | 180.802 | 179.621 | 181.321 | 24.13 | 1220.02 |
| 114 | 2025.12.05 13:00 | close | 32 | 0.10 | 180.802 | 179.761 | 181.461 | 15.26 | 1235.28 |
| 115 | 2025.12.05 13:00 | close | 31 | 0.10 | 180.832 | 181.450 | 179.750 | -11.52 | 1223.76 |
| 116 | 2025.12.05 13:00 | close | 30 | 0.10 | 180.802 | 179.887 | 181.587 | 7.29 | 1231.05 |
| 117 | 2025.12.05 13:00 | close | 29 | 0.10 | 180.832 | 181.336 | 179.636 | -18.74 | 1212.31 |
| 118 | 2025.12.08 01:00 | buy | 40 | 0.10 | 180.705 | 0.000 | 0.000 | ||
| 119 | 2025.12.08 01:00 | modify | 40 | 0.10 | 180.705 | 179.905 | 181.605 | ||
| 120 | 2025.12.08 01:15 | buy | 41 | 0.10 | 180.583 | 0.000 | 0.000 | ||
| 121 | 2025.12.08 01:15 | modify | 41 | 0.10 | 180.583 | 179.783 | 181.483 | ||
| 122 | 2025.12.08 01:31 | sell | 42 | 0.10 | 180.554 | 0.000 | 0.000 | ||
| 123 | 2025.12.08 01:31 | modify | 42 | 0.10 | 180.554 | 181.354 | 179.654 | ||
| 124 | 2025.12.08 03:32 | sell | 43 | 0.10 | 180.678 | 0.000 | 0.000 | ||
| 125 | 2025.12.08 03:32 | modify | 43 | 0.10 | 180.678 | 181.478 | 179.778 | ||
| 126 | 2025.12.08 05:16 | sell | 44 | 0.10 | 180.796 | 0.000 | 0.000 | ||
| 127 | 2025.12.08 05:16 | modify | 44 | 0.10 | 180.796 | 181.596 | 179.896 | ||
| 128 | 2025.12.08 05:50 | buy | 45 | 0.10 | 180.953 | 0.000 | 0.000 | ||
| 129 | 2025.12.08 05:50 | modify | 45 | 0.10 | 180.953 | 180.153 | 181.853 | ||
| 130 | 2025.12.08 06:00 | sell | 46 | 0.10 | 180.943 | 0.000 | 0.000 | ||
| 131 | 2025.12.08 06:00 | modify | 46 | 0.10 | 180.943 | 181.743 | 180.043 | ||
| 132 | 2025.12.08 06:01 | sell | 47 | 0.10 | 181.039 | 0.000 | 0.000 | ||
| 133 | 2025.12.08 06:01 | modify | 47 | 0.10 | 181.039 | 181.839 | 180.139 | ||
| 134 | 2025.12.08 06:21 | buy | 48 | 0.10 | 181.066 | 0.000 | 0.000 | ||
| 135 | 2025.12.08 06:21 | modify | 48 | 0.10 | 181.066 | 180.266 | 181.966 | ||
| 136 | 2025.12.08 08:02 | buy | 49 | 0.10 | 181.197 | 0.000 | 0.000 | ||
| 137 | 2025.12.08 08:02 | modify | 49 | 0.10 | 181.197 | 180.397 | 182.097 | ||
| 138 | 2025.12.08 11:58 | buy | 50 | 0.10 | 181.305 | 0.000 | 0.000 | ||
| 139 | 2025.12.08 11:58 | modify | 50 | 0.10 | 181.305 | 180.505 | 182.205 | ||
| 140 | 2025.12.08 12:35 | s/l | 42 | 0.10 | 181.354 | 181.354 | 179.654 | -50.65 | 1161.66 |
| 141 | 2025.12.08 13:00 | close | 50 | 0.10 | 181.273 | 180.505 | 182.205 | -2.03 | 1159.63 |
| 142 | 2025.12.08 13:00 | close | 49 | 0.10 | 181.273 | 180.397 | 182.097 | 4.81 | 1164.44 |
| 143 | 2025.12.08 13:00 | close | 48 | 0.10 | 181.273 | 180.266 | 181.966 | 13.11 | 1177.55 |
| 144 | 2025.12.08 13:00 | close | 47 | 0.10 | 181.303 | 181.839 | 180.139 | -16.71 | 1160.84 |
| 145 | 2025.12.08 13:00 | close | 46 | 0.10 | 181.303 | 181.743 | 180.043 | -22.79 | 1138.05 |
| 146 | 2025.12.08 13:00 | close | 45 | 0.10 | 181.273 | 180.153 | 181.853 | 20.26 | 1158.31 |
| 147 | 2025.12.08 13:00 | close | 44 | 0.10 | 181.303 | 181.596 | 179.896 | -32.10 | 1126.21 |
| 148 | 2025.12.08 13:00 | close | 43 | 0.10 | 181.303 | 181.478 | 179.778 | -39.57 | 1086.64 |
| 149 | 2025.12.08 13:00 | close | 41 | 0.10 | 181.273 | 179.783 | 181.483 | 43.69 | 1130.33 |
| 150 | 2025.12.08 13:00 | close | 40 | 0.10 | 181.273 | 179.905 | 181.605 | 35.97 | 1166.30 |
| 151 | 2025.12.09 01:00 | buy | 51 | 0.10 | 181.600 | 0.000 | 0.000 | ||
| 152 | 2025.12.09 01:00 | modify | 51 | 0.10 | 181.600 | 180.800 | 182.500 | ||
| 153 | 2025.12.09 01:27 | buy | 52 | 0.10 | 181.480 | 0.000 | 0.000 | ||
| 154 | 2025.12.09 01:27 | modify | 52 | 0.10 | 181.480 | 180.680 | 182.380 | ||
| 155 | 2025.12.09 01:31 | sell | 53 | 0.10 | 181.451 | 0.000 | 0.000 | ||
| 156 | 2025.12.09 01:31 | modify | 53 | 0.10 | 181.451 | 182.251 | 180.551 | ||
| 157 | 2025.12.09 05:07 | buy | 54 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 158 | 2025.12.09 05:07 | modify | 54 | 0.10 | 181.746 | 180.946 | 182.646 | ||
| 159 | 2025.12.09 05:16 | sell | 55 | 0.10 | 181.690 | 0.000 | 0.000 | ||
| 160 | 2025.12.09 05:16 | modify | 55 | 0.10 | 181.690 | 182.490 | 180.790 | ||
| 161 | 2025.12.09 07:54 | buy | 56 | 0.10 | 181.846 | 0.000 | 0.000 | ||
| 162 | 2025.12.09 07:54 | modify | 56 | 0.10 | 181.846 | 181.046 | 182.746 | ||
| 163 | 2025.12.09 08:19 | buy | 57 | 0.10 | 181.969 | 0.000 | 0.000 | ||
| 164 | 2025.12.09 08:19 | modify | 57 | 0.10 | 181.969 | 181.169 | 182.869 | ||
| 165 | 2025.12.09 08:26 | buy | 58 | 0.10 | 182.080 | 0.000 | 0.000 | ||
| 166 | 2025.12.09 08:26 | modify | 58 | 0.10 | 182.080 | 181.280 | 182.980 | ||
| 167 | 2025.12.09 12:07 | sell | 59 | 0.10 | 181.798 | 0.000 | 0.000 | ||
| 168 | 2025.12.09 12:07 | modify | 59 | 0.10 | 181.798 | 182.598 | 180.898 | ||
| 169 | 2025.12.09 13:00 | close | 59 | 0.10 | 181.989 | 182.598 | 180.898 | -12.09 | 1154.21 |
| 170 | 2025.12.09 13:00 | close | 58 | 0.10 | 181.959 | 181.280 | 182.980 | -7.66 | 1146.55 |
| 171 | 2025.12.09 13:00 | close | 57 | 0.10 | 181.959 | 181.169 | 182.869 | -0.64 | 1145.91 |
| 172 | 2025.12.09 13:00 | close | 56 | 0.10 | 181.959 | 181.046 | 182.746 | 7.15 | 1153.06 |
| 173 | 2025.12.09 13:00 | close | 55 | 0.10 | 181.989 | 182.490 | 180.790 | -18.93 | 1134.13 |
| 174 | 2025.12.09 13:00 | close | 54 | 0.10 | 181.959 | 180.946 | 182.646 | 13.49 | 1147.62 |
| 175 | 2025.12.09 13:00 | close | 53 | 0.10 | 181.989 | 182.251 | 180.551 | -34.06 | 1113.56 |
| 176 | 2025.12.09 13:00 | close | 52 | 0.10 | 181.959 | 180.680 | 182.380 | 30.33 | 1143.89 |
| 177 | 2025.12.09 13:00 | close | 51 | 0.10 | 181.959 | 180.800 | 182.500 | 22.73 | 1166.62 |
| 178 | 2025.12.10 01:00 | sell | 60 | 0.10 | 182.196 | 0.000 | 0.000 | ||
| 179 | 2025.12.10 01:00 | modify | 60 | 0.10 | 182.196 | 182.996 | 181.296 | ||
| 180 | 2025.12.10 01:45 | buy | 61 | 0.10 | 182.231 | 0.000 | 0.000 | ||
| 181 | 2025.12.10 01:45 | modify | 61 | 0.10 | 182.231 | 181.431 | 183.131 | ||
| 182 | 2025.12.10 03:19 | sell | 62 | 0.10 | 182.070 | 0.000 | 0.000 | ||
| 183 | 2025.12.10 03:19 | modify | 62 | 0.10 | 182.070 | 182.870 | 181.170 | ||
| 184 | 2025.12.10 06:21 | sell | 63 | 0.10 | 182.320 | 0.000 | 0.000 | ||
| 185 | 2025.12.10 06:21 | modify | 63 | 0.10 | 182.320 | 183.120 | 181.420 | ||
| 186 | 2025.12.10 07:16 | buy | 64 | 0.10 | 182.346 | 0.000 | 0.000 | ||
| 187 | 2025.12.10 07:16 | modify | 64 | 0.10 | 182.346 | 181.546 | 183.246 | ||
| 188 | 2025.12.10 07:54 | buy | 65 | 0.10 | 182.468 | 0.000 | 0.000 | ||
| 189 | 2025.12.10 07:54 | modify | 65 | 0.10 | 182.468 | 181.668 | 183.368 | ||
| 190 | 2025.12.10 08:38 | buy | 66 | 0.10 | 182.588 | 0.000 | 0.000 | ||
| 191 | 2025.12.10 08:38 | modify | 66 | 0.10 | 182.588 | 181.788 | 183.488 | ||
| 192 | 2025.12.10 13:00 | close | 66 | 0.10 | 182.400 | 181.788 | 183.488 | -11.90 | 1154.72 |
| 193 | 2025.12.10 13:00 | close | 65 | 0.10 | 182.400 | 181.668 | 183.368 | -4.30 | 1150.42 |
| 194 | 2025.12.10 13:00 | close | 64 | 0.10 | 182.400 | 181.546 | 183.246 | 3.42 | 1153.84 |
| 195 | 2025.12.10 13:00 | close | 63 | 0.10 | 182.430 | 183.120 | 181.420 | -6.96 | 1146.88 |
| 196 | 2025.12.10 13:00 | close | 62 | 0.10 | 182.430 | 182.870 | 181.170 | -22.79 | 1124.09 |
| 197 | 2025.12.10 13:00 | close | 61 | 0.10 | 182.400 | 181.431 | 183.131 | 10.70 | 1134.79 |
| 198 | 2025.12.10 13:00 | close | 60 | 0.10 | 182.430 | 182.996 | 181.296 | -14.81 | 1119.98 |
| 199 | 2025.12.11 01:00 | sell | 67 | 0.10 | 182.320 | 0.000 | 0.000 | ||
| 200 | 2025.12.11 01:00 | modify | 67 | 0.10 | 182.320 | 183.120 | 181.420 | ||
| 201 | 2025.12.11 01:21 | sell | 68 | 0.10 | 182.196 | 0.000 | 0.000 | ||
| 202 | 2025.12.11 01:21 | modify | 68 | 0.10 | 182.196 | 182.996 | 181.296 | ||
| 203 | 2025.12.11 01:31 | sell | 69 | 0.10 | 182.074 | 0.000 | 0.000 | ||
| 204 | 2025.12.11 01:31 | modify | 69 | 0.10 | 182.074 | 182.874 | 181.174 | ||
| 205 | 2025.12.11 02:31 | sell | 70 | 0.10 | 181.957 | 0.000 | 0.000 | ||
| 206 | 2025.12.11 02:31 | modify | 70 | 0.10 | 181.957 | 182.757 | 181.057 | ||
| 207 | 2025.12.11 06:25 | buy | 71 | 0.10 | 182.474 | 0.000 | 0.000 | ||
| 208 | 2025.12.11 06:25 | modify | 71 | 0.10 | 182.474 | 181.674 | 183.374 | ||
| 209 | 2025.12.11 07:00 | buy | 72 | 0.10 | 182.354 | 0.000 | 0.000 | ||
| 210 | 2025.12.11 07:00 | modify | 72 | 0.10 | 182.354 | 181.554 | 183.254 | ||
| 211 | 2025.12.11 12:55 | buy | 73 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 212 | 2025.12.11 12:55 | modify | 73 | 0.10 | 182.225 | 181.425 | 183.125 | ||
| 213 | 2025.12.11 13:00 | close | 73 | 0.10 | 182.295 | 181.425 | 183.125 | 4.43 | 1124.41 |
| 214 | 2025.12.11 13:00 | close | 72 | 0.10 | 182.295 | 181.554 | 183.254 | -3.74 | 1120.67 |
| 215 | 2025.12.11 13:00 | close | 71 | 0.10 | 182.295 | 181.674 | 183.374 | -11.33 | 1109.34 |
| 216 | 2025.12.11 13:00 | close | 70 | 0.10 | 182.325 | 182.757 | 181.057 | -23.29 | 1086.05 |
| 217 | 2025.12.11 13:00 | close | 69 | 0.10 | 182.325 | 182.874 | 181.174 | -15.89 | 1070.16 |
| 218 | 2025.12.11 13:00 | close | 68 | 0.10 | 182.325 | 182.996 | 181.296 | -8.16 | 1062.00 |
| 219 | 2025.12.11 13:00 | close | 67 | 0.10 | 182.325 | 183.120 | 181.420 | -0.31 | 1061.69 |
| 220 | 2025.12.12 01:00 | sell | 74 | 0.10 | 182.790 | 0.000 | 0.000 | ||
| 221 | 2025.12.12 01:00 | modify | 74 | 0.10 | 182.790 | 183.590 | 181.890 | ||
| 222 | 2025.12.12 01:31 | sell | 75 | 0.10 | 182.670 | 0.000 | 0.000 | ||
| 223 | 2025.12.12 01:31 | modify | 75 | 0.10 | 182.670 | 183.470 | 181.770 | ||
| 224 | 2025.12.12 01:49 | buy | 76 | 0.10 | 182.701 | 0.000 | 0.000 | ||
| 225 | 2025.12.12 01:49 | modify | 76 | 0.10 | 182.701 | 181.901 | 183.601 | ||
| 226 | 2025.12.12 05:56 | buy | 77 | 0.10 | 182.824 | 0.000 | 0.000 | ||
| 227 | 2025.12.12 05:56 | modify | 77 | 0.10 | 182.824 | 182.024 | 183.724 | ||
| 228 | 2025.12.12 09:49 | buy | 78 | 0.10 | 182.950 | 0.000 | 0.000 | ||
| 229 | 2025.12.12 09:49 | modify | 78 | 0.10 | 182.950 | 182.150 | 183.850 | ||
| 230 | 2025.12.12 10:00 | sell | 79 | 0.10 | 182.910 | 0.000 | 0.000 | ||
| 231 | 2025.12.12 10:00 | modify | 79 | 0.10 | 182.910 | 183.710 | 182.010 | ||
| 232 | 2025.12.12 13:00 | close | 79 | 0.10 | 182.980 | 183.710 | 182.010 | -4.43 | 1057.26 |
| 233 | 2025.12.12 13:00 | close | 78 | 0.10 | 182.950 | 182.150 | 183.850 | 0.00 | 1057.26 |
| 234 | 2025.12.12 13:00 | close | 77 | 0.10 | 182.950 | 182.024 | 183.724 | 7.98 | 1065.24 |
| 235 | 2025.12.12 13:00 | close | 76 | 0.10 | 182.950 | 181.901 | 183.601 | 15.77 | 1081.01 |
| 236 | 2025.12.12 13:00 | close | 75 | 0.10 | 182.980 | 183.470 | 181.770 | -19.62 | 1061.39 |
| 237 | 2025.12.12 13:00 | close | 74 | 0.10 | 182.980 | 183.590 | 181.890 | -12.03 | 1049.36 |
| 238 | 2025.12.15 01:00 | sell | 80 | 0.10 | 182.915 | 0.000 | 0.000 | ||
| 239 | 2025.12.15 01:00 | modify | 80 | 0.10 | 182.915 | 183.715 | 182.015 | ||
| 240 | 2025.12.15 01:30 | sell | 81 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 241 | 2025.12.15 01:30 | modify | 81 | 0.10 | 182.795 | 183.595 | 181.895 | ||
| 242 | 2025.12.15 02:06 | sell | 82 | 0.10 | 182.675 | 0.000 | 0.000 | ||
| 243 | 2025.12.15 02:06 | modify | 82 | 0.10 | 182.675 | 183.475 | 181.775 | ||
| 244 | 2025.12.15 02:38 | sell | 83 | 0.10 | 182.550 | 0.000 | 0.000 | ||
| 245 | 2025.12.15 02:38 | modify | 83 | 0.10 | 182.550 | 183.350 | 181.650 | ||
| 246 | 2025.12.15 03:06 | sell | 84 | 0.10 | 182.430 | 0.000 | 0.000 | ||
| 247 | 2025.12.15 03:06 | modify | 84 | 0.10 | 182.430 | 183.230 | 181.530 | ||
| 248 | 2025.12.15 04:01 | sell | 85 | 0.10 | 182.313 | 0.000 | 0.000 | ||
| 249 | 2025.12.15 04:01 | modify | 85 | 0.10 | 182.313 | 183.113 | 181.413 | ||
| 250 | 2025.12.15 04:22 | sell | 86 | 0.10 | 182.193 | 0.000 | 0.000 | ||
| 251 | 2025.12.15 04:22 | modify | 86 | 0.10 | 182.193 | 182.993 | 181.293 | ||
| 252 | 2025.12.15 05:26 | sell | 87 | 0.10 | 182.074 | 0.000 | 0.000 | ||
| 253 | 2025.12.15 05:26 | modify | 87 | 0.10 | 182.074 | 182.874 | 181.174 | ||
| 254 | 2025.12.15 05:31 | t/p | 80 | 0.10 | 182.015 | 183.715 | 182.015 | 56.98 | 1106.34 |
| 255 | 2025.12.15 05:45 | sell | 88 | 0.10 | 181.954 | 0.000 | 0.000 | ||
| 256 | 2025.12.15 05:45 | modify | 88 | 0.10 | 181.954 | 182.754 | 181.054 | ||
| 257 | 2025.12.15 06:25 | t/p | 81 | 0.10 | 181.895 | 183.595 | 181.895 | 56.98 | 1163.32 |
| 258 | 2025.12.15 06:36 | sell | 89 | 0.10 | 181.835 | 0.000 | 0.000 | ||
| 259 | 2025.12.15 06:36 | modify | 89 | 0.10 | 181.835 | 182.635 | 180.935 | ||
| 260 | 2025.12.15 06:43 | close | 89 | 0.10 | 181.992 | 182.635 | 180.935 | -9.94 | 1153.38 |
| 261 | 2025.12.15 06:43 | close | 88 | 0.10 | 181.992 | 182.754 | 181.054 | -2.40 | 1150.98 |
| 262 | 2025.12.15 06:43 | close | 87 | 0.10 | 181.992 | 182.874 | 181.174 | 5.19 | 1156.17 |
| 263 | 2025.12.15 06:43 | close | 86 | 0.10 | 181.992 | 182.993 | 181.293 | 12.73 | 1168.90 |
| 264 | 2025.12.15 06:43 | close | 85 | 0.10 | 181.992 | 183.113 | 181.413 | 20.32 | 1189.22 |
| 265 | 2025.12.15 06:43 | close | 84 | 0.10 | 181.992 | 183.230 | 181.530 | 27.73 | 1216.95 |
| 266 | 2025.12.15 06:43 | close | 83 | 0.10 | 181.992 | 183.350 | 181.650 | 35.33 | 1252.28 |
| 267 | 2025.12.15 06:43 | close | 82 | 0.10 | 181.992 | 183.475 | 181.775 | 43.24 | 1295.52 |
| 268 | 2025.12.16 01:00 | sell | 90 | 0.10 | 182.132 | 0.000 | 0.000 | ||
| 269 | 2025.12.16 01:00 | modify | 90 | 0.10 | 182.132 | 182.932 | 181.232 | ||
| 270 | 2025.12.16 01:55 | sell | 91 | 0.10 | 182.004 | 0.000 | 0.000 | ||
| 271 | 2025.12.16 01:55 | modify | 91 | 0.10 | 182.004 | 182.804 | 181.104 | ||
| 272 | 2025.12.16 03:02 | sell | 92 | 0.10 | 181.892 | 0.000 | 0.000 | ||
| 273 | 2025.12.16 03:02 | modify | 92 | 0.10 | 181.892 | 182.692 | 180.992 | ||
| 274 | 2025.12.16 07:31 | buy | 93 | 0.10 | 182.042 | 0.000 | 0.000 | ||
| 275 | 2025.12.16 07:31 | modify | 93 | 0.10 | 182.042 | 181.242 | 182.942 | ||
| 276 | 2025.12.16 08:30 | buy | 94 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 277 | 2025.12.16 08:30 | modify | 94 | 0.10 | 182.164 | 181.364 | 183.064 | ||
| 278 | 2025.12.16 13:00 | close | 94 | 0.10 | 182.093 | 181.364 | 183.064 | -4.49 | 1291.03 |
| 279 | 2025.12.16 13:00 | close | 93 | 0.10 | 182.093 | 181.242 | 182.942 | 3.23 | 1294.26 |
| 280 | 2025.12.16 13:00 | close | 92 | 0.10 | 182.123 | 182.692 | 180.992 | -14.63 | 1279.63 |
| 281 | 2025.12.16 13:00 | close | 91 | 0.10 | 182.123 | 182.804 | 181.104 | -7.54 | 1272.09 |
| 282 | 2025.12.16 13:00 | close | 90 | 0.10 | 182.123 | 182.932 | 181.232 | 0.56 | 1272.65 |
| 283 | 2025.12.17 01:00 | buy | 95 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 284 | 2025.12.17 01:00 | modify | 95 | 0.10 | 181.670 | 180.870 | 182.570 | ||
| 285 | 2025.12.17 01:15 | sell | 96 | 0.10 | 181.627 | 0.000 | 0.000 | ||
| 286 | 2025.12.17 01:15 | modify | 96 | 0.10 | 181.627 | 182.427 | 180.727 | ||
| 287 | 2025.12.17 02:01 | sell | 97 | 0.10 | 181.770 | 0.000 | 0.000 | ||
| 288 | 2025.12.17 02:01 | modify | 97 | 0.10 | 181.770 | 182.570 | 180.870 | ||
| 289 | 2025.12.17 02:37 | sell | 98 | 0.10 | 181.887 | 0.000 | 0.000 | ||
| 290 | 2025.12.17 02:37 | modify | 98 | 0.10 | 181.887 | 182.687 | 180.987 | ||
| 291 | 2025.12.17 04:17 | buy | 99 | 0.10 | 181.911 | 0.000 | 0.000 | ||
| 292 | 2025.12.17 04:17 | modify | 99 | 0.10 | 181.911 | 181.111 | 182.811 | ||
| 293 | 2025.12.17 04:56 | buy | 100 | 0.10 | 182.030 | 0.000 | 0.000 | ||
| 294 | 2025.12.17 04:56 | modify | 100 | 0.10 | 182.030 | 181.230 | 182.930 | ||
| 295 | 2025.12.17 06:34 | buy | 101 | 0.10 | 182.154 | 0.000 | 0.000 | ||
| 296 | 2025.12.17 06:34 | modify | 101 | 0.10 | 182.154 | 181.354 | 183.054 | ||
| 297 | 2025.12.17 08:37 | buy | 102 | 0.10 | 182.274 | 0.000 | 0.000 | ||
| 298 | 2025.12.17 08:37 | modify | 102 | 0.10 | 182.274 | 181.474 | 183.174 | ||
| 299 | 2025.12.17 13:00 | close | 102 | 0.10 | 182.334 | 181.474 | 183.174 | 3.80 | 1276.45 |
| 300 | 2025.12.17 13:00 | close | 101 | 0.10 | 182.334 | 181.354 | 183.054 | 11.40 | 1287.85 |
| 301 | 2025.12.17 13:00 | close | 100 | 0.10 | 182.334 | 181.230 | 182.930 | 19.25 | 1307.10 |
| 302 | 2025.12.17 13:00 | close | 99 | 0.10 | 182.334 | 181.111 | 182.811 | 26.79 | 1333.89 |
| 303 | 2025.12.17 13:00 | close | 98 | 0.10 | 182.364 | 182.687 | 180.987 | -30.20 | 1303.69 |
| 304 | 2025.12.17 13:00 | close | 97 | 0.10 | 182.364 | 182.570 | 180.870 | -37.60 | 1266.09 |
| 305 | 2025.12.17 13:00 | close | 96 | 0.10 | 182.364 | 182.427 | 180.727 | -46.66 | 1219.43 |
| 306 | 2025.12.17 13:00 | close | 95 | 0.10 | 182.334 | 180.870 | 182.570 | 42.05 | 1261.48 |
| 307 | 2025.12.18 01:00 | sell | 103 | 0.10 | 182.597 | 0.000 | 0.000 | ||
| 308 | 2025.12.18 01:00 | modify | 103 | 0.10 | 182.597 | 183.397 | 181.697 | ||
| 309 | 2025.12.18 01:22 | sell | 104 | 0.10 | 182.724 | 0.000 | 0.000 | ||
| 310 | 2025.12.18 01:22 | modify | 104 | 0.10 | 182.724 | 183.524 | 181.824 | ||
| 311 | 2025.12.18 01:58 | sell | 105 | 0.10 | 182.838 | 0.000 | 0.000 | ||
| 312 | 2025.12.18 01:58 | modify | 105 | 0.10 | 182.838 | 183.638 | 181.938 | ||
| 313 | 2025.12.18 03:35 | buy | 106 | 0.10 | 182.866 | 0.000 | 0.000 | ||
| 314 | 2025.12.18 03:35 | modify | 106 | 0.10 | 182.866 | 182.066 | 183.766 | ||
| 315 | 2025.12.18 05:34 | buy | 107 | 0.10 | 182.988 | 0.000 | 0.000 | ||
| 316 | 2025.12.18 05:34 | modify | 107 | 0.10 | 182.988 | 182.188 | 183.888 | ||
| 317 | 2025.12.18 05:56 | buy | 108 | 0.10 | 183.109 | 0.000 | 0.000 | ||
| 318 | 2025.12.18 05:56 | modify | 108 | 0.10 | 183.109 | 182.309 | 184.009 | ||
| 319 | 2025.12.18 09:18 | buy | 109 | 0.10 | 182.743 | 0.000 | 0.000 | ||
| 320 | 2025.12.18 09:18 | modify | 109 | 0.10 | 182.743 | 181.943 | 183.643 | ||
| 321 | 2025.12.18 12:19 | sell | 110 | 0.10 | 182.464 | 0.000 | 0.000 | ||
| 322 | 2025.12.18 12:19 | modify | 110 | 0.10 | 182.464 | 183.264 | 181.564 | ||
| 323 | 2025.12.18 13:00 | close | 110 | 0.10 | 182.555 | 183.264 | 181.564 | -5.77 | 1255.71 |
| 324 | 2025.12.18 13:00 | close | 109 | 0.10 | 182.525 | 181.943 | 183.643 | -13.81 | 1241.90 |
| 325 | 2025.12.18 13:00 | close | 108 | 0.10 | 182.525 | 182.309 | 184.009 | -36.98 | 1204.92 |
| 326 | 2025.12.18 13:00 | close | 107 | 0.10 | 182.525 | 182.188 | 183.888 | -29.32 | 1175.60 |
| 327 | 2025.12.18 13:00 | close | 106 | 0.10 | 182.525 | 182.066 | 183.766 | -21.60 | 1154.00 |
| 328 | 2025.12.18 13:00 | close | 105 | 0.10 | 182.555 | 183.638 | 181.938 | 17.91 | 1171.91 |
| 329 | 2025.12.18 13:00 | close | 104 | 0.10 | 182.555 | 183.524 | 181.824 | 10.69 | 1182.60 |
| 330 | 2025.12.18 13:00 | close | 103 | 0.10 | 182.555 | 183.397 | 181.697 | 2.65 | 1185.25 |
| 331 | 2025.12.19 01:00 | sell | 111 | 0.10 | 182.639 | 0.000 | 0.000 | ||
| 332 | 2025.12.19 01:00 | modify | 111 | 0.10 | 182.639 | 183.439 | 181.739 | ||
| 333 | 2025.12.19 01:15 | buy | 112 | 0.10 | 182.679 | 0.000 | 0.000 | ||
| 334 | 2025.12.19 01:15 | modify | 112 | 0.10 | 182.679 | 181.879 | 183.579 | ||
| 335 | 2025.12.19 01:44 | buy | 113 | 0.10 | 182.547 | 0.000 | 0.000 | ||
| 336 | 2025.12.19 01:44 | modify | 113 | 0.10 | 182.547 | 181.747 | 183.447 | ||
| 337 | 2025.12.19 03:21 | buy | 114 | 0.10 | 182.950 | 0.000 | 0.000 | ||
| 338 | 2025.12.19 03:21 | modify | 114 | 0.10 | 182.950 | 182.150 | 183.850 | ||
| 339 | 2025.12.19 03:22 | buy | 115 | 0.10 | 183.036 | 0.000 | 0.000 | ||
| 340 | 2025.12.19 03:22 | modify | 115 | 0.10 | 183.036 | 182.236 | 183.936 | ||
| 341 | 2025.12.19 03:53 | buy | 116 | 0.10 | 182.769 | 0.000 | 0.000 | ||
| 342 | 2025.12.19 03:53 | modify | 116 | 0.10 | 182.769 | 181.969 | 183.669 | ||
| 343 | 2025.12.19 06:40 | buy | 117 | 0.10 | 183.188 | 0.000 | 0.000 | ||
| 344 | 2025.12.19 06:40 | modify | 117 | 0.10 | 183.188 | 182.388 | 184.088 | ||
| 345 | 2025.12.19 06:40 | buy | 118 | 0.10 | 183.273 | 0.000 | 0.000 | ||
| 346 | 2025.12.19 06:40 | modify | 118 | 0.10 | 183.273 | 182.473 | 184.173 | ||
| 347 | 2025.12.19 07:50 | buy | 119 | 0.10 | 183.394 | 0.000 | 0.000 | ||
| 348 | 2025.12.19 07:50 | modify | 119 | 0.10 | 183.394 | 182.594 | 184.294 | ||
| 349 | 2025.12.19 07:53 | s/l | 111 | 0.10 | 183.439 | 183.439 | 181.739 | -50.65 | 1134.60 |
| 350 | 2025.12.19 07:54 | t/p | 113 | 0.10 | 183.447 | 181.747 | 183.447 | 56.99 | 1191.59 |
| 351 | 2025.12.19 07:55 | buy | 120 | 0.10 | 183.511 | 0.000 | 0.000 | ||
| 352 | 2025.12.19 07:55 | modify | 120 | 0.10 | 183.511 | 182.711 | 184.411 | ||
| 353 | 2025.12.19 08:01 | t/p | 112 | 0.10 | 183.579 | 181.879 | 183.579 | 56.99 | 1248.58 |
| 354 | 2025.12.19 08:01 | buy | 121 | 0.10 | 183.629 | 0.000 | 0.000 | ||
| 355 | 2025.12.19 08:01 | modify | 121 | 0.10 | 183.629 | 182.829 | 184.529 | ||
| 356 | 2025.12.19 08:02 | t/p | 116 | 0.10 | 183.669 | 181.969 | 183.669 | 57.00 | 1305.58 |
| 357 | 2025.12.19 08:45 | buy | 122 | 0.10 | 183.756 | 0.000 | 0.000 | ||
| 358 | 2025.12.19 08:45 | modify | 122 | 0.10 | 183.756 | 182.956 | 184.656 | ||
| 359 | 2025.12.19 08:56 | buy | 123 | 0.10 | 183.869 | 0.000 | 0.000 | ||
| 360 | 2025.12.19 08:56 | modify | 123 | 0.10 | 183.869 | 183.069 | 184.769 | ||
| 361 | 2025.12.19 09:08 | t/p | 114 | 0.10 | 183.850 | 182.150 | 183.850 | 56.99 | 1362.57 |
| 362 | 2025.12.19 09:25 | t/p | 115 | 0.10 | 183.936 | 182.236 | 183.936 | 56.99 | 1419.56 |
| 363 | 2025.12.19 09:27 | buy | 124 | 0.10 | 183.989 | 0.000 | 0.000 | ||
| 364 | 2025.12.19 09:27 | modify | 124 | 0.10 | 183.989 | 183.189 | 184.889 | ||
| 365 | 2025.12.19 09:52 | buy | 125 | 0.10 | 184.109 | 0.000 | 0.000 | ||
| 366 | 2025.12.19 09:52 | modify | 125 | 0.10 | 184.109 | 183.309 | 185.009 | ||
| 367 | 2025.12.19 09:56 | t/p | 117 | 0.10 | 184.088 | 182.388 | 184.088 | 56.99 | 1476.55 |
| 368 | 2025.12.19 09:58 | close | 125 | 0.10 | 184.110 | 183.309 | 185.009 | 0.06 | 1476.61 |
| 369 | 2025.12.19 09:58 | close | 124 | 0.10 | 184.110 | 183.189 | 184.889 | 7.66 | 1484.27 |
| 370 | 2025.12.19 09:58 | close | 123 | 0.10 | 184.110 | 183.069 | 184.769 | 15.26 | 1499.53 |
| 371 | 2025.12.19 09:58 | close | 122 | 0.10 | 184.110 | 182.956 | 184.656 | 22.41 | 1521.94 |
| 372 | 2025.12.19 09:58 | close | 121 | 0.10 | 184.110 | 182.829 | 184.529 | 30.46 | 1552.40 |
| 373 | 2025.12.19 09:58 | close | 120 | 0.10 | 184.110 | 182.711 | 184.411 | 37.93 | 1590.33 |
| 374 | 2025.12.19 09:58 | close | 119 | 0.10 | 184.110 | 182.594 | 184.294 | 45.34 | 1635.67 |
| 375 | 2025.12.19 09:58 | close | 118 | 0.10 | 184.110 | 182.473 | 184.173 | 53.00 | 1688.67 |
| 376 | 2025.12.22 01:00 | sell | 126 | 0.10 | 184.585 | 0.000 | 0.000 | ||
| 377 | 2025.12.22 01:00 | modify | 126 | 0.10 | 184.585 | 185.385 | 183.685 | ||
| 378 | 2025.12.22 01:13 | sell | 127 | 0.10 | 184.463 | 0.000 | 0.000 | ||
| 379 | 2025.12.22 01:13 | modify | 127 | 0.10 | 184.463 | 185.263 | 183.563 | ||
| 380 | 2025.12.22 01:47 | sell | 128 | 0.10 | 184.337 | 0.000 | 0.000 | ||
| 381 | 2025.12.22 01:47 | modify | 128 | 0.10 | 184.337 | 185.137 | 183.437 | ||
| 382 | 2025.12.22 04:33 | buy | 129 | 0.10 | 184.374 | 0.000 | 0.000 | ||
| 383 | 2025.12.22 04:33 | modify | 129 | 0.10 | 184.374 | 183.574 | 185.274 | ||
| 384 | 2025.12.22 07:51 | buy | 130 | 0.10 | 184.617 | 0.000 | 0.000 | ||
| 385 | 2025.12.22 07:51 | modify | 130 | 0.10 | 184.617 | 183.817 | 185.517 | ||
| 386 | 2025.12.22 07:56 | buy | 131 | 0.10 | 184.736 | 0.000 | 0.000 | ||
| 387 | 2025.12.22 07:56 | modify | 131 | 0.10 | 184.736 | 183.936 | 185.636 | ||
| 388 | 2025.12.22 08:38 | sell | 132 | 0.10 | 184.722 | 0.000 | 0.000 | ||
| 389 | 2025.12.22 08:38 | modify | 132 | 0.10 | 184.722 | 185.522 | 183.822 | ||
| 390 | 2025.12.22 08:52 | buy | 133 | 0.10 | 184.857 | 0.000 | 0.000 | ||
| 391 | 2025.12.22 08:52 | modify | 133 | 0.10 | 184.857 | 184.057 | 185.757 | ||
| 392 | 2025.12.22 13:00 | close | 133 | 0.10 | 184.811 | 184.057 | 185.757 | -2.92 | 1685.75 |
| 393 | 2025.12.22 13:00 | close | 132 | 0.10 | 184.841 | 185.522 | 183.822 | -7.53 | 1678.22 |
| 394 | 2025.12.22 13:00 | close | 131 | 0.10 | 184.811 | 183.936 | 185.636 | 4.75 | 1682.97 |
| 395 | 2025.12.22 13:00 | close | 130 | 0.10 | 184.811 | 183.817 | 185.517 | 12.28 | 1695.25 |
| 396 | 2025.12.22 13:00 | close | 129 | 0.10 | 184.811 | 183.574 | 185.274 | 27.67 | 1722.92 |
| 397 | 2025.12.22 13:00 | close | 128 | 0.10 | 184.841 | 185.137 | 183.437 | -31.91 | 1691.01 |
| 398 | 2025.12.22 13:00 | close | 127 | 0.10 | 184.841 | 185.263 | 183.563 | -23.93 | 1667.08 |
| 399 | 2025.12.22 13:00 | close | 126 | 0.10 | 184.841 | 185.385 | 183.685 | -16.20 | 1650.88 |
| 400 | 2025.12.23 01:00 | sell | 134 | 0.10 | 184.268 | 0.000 | 0.000 | ||
| 401 | 2025.12.23 01:00 | modify | 134 | 0.10 | 184.268 | 185.068 | 183.368 | ||
| 402 | 2025.12.23 01:52 | sell | 135 | 0.10 | 184.140 | 0.000 | 0.000 | ||
| 403 | 2025.12.23 01:52 | modify | 135 | 0.10 | 184.140 | 184.940 | 183.240 | ||
| 404 | 2025.12.23 02:35 | sell | 136 | 0.10 | 184.025 | 0.000 | 0.000 | ||
| 405 | 2025.12.23 02:35 | modify | 136 | 0.10 | 184.025 | 184.825 | 183.125 | ||
| 406 | 2025.12.23 03:54 | sell | 137 | 0.10 | 183.901 | 0.000 | 0.000 | ||
| 407 | 2025.12.23 03:54 | modify | 137 | 0.10 | 183.901 | 184.701 | 183.001 | ||
| 408 | 2025.12.23 04:02 | sell | 138 | 0.10 | 183.770 | 0.000 | 0.000 | ||
| 409 | 2025.12.23 04:02 | modify | 138 | 0.10 | 183.770 | 184.570 | 182.870 | ||
| 410 | 2025.12.23 04:15 | sell | 139 | 0.10 | 183.661 | 0.000 | 0.000 | ||
| 411 | 2025.12.23 04:15 | modify | 139 | 0.10 | 183.661 | 184.461 | 182.761 | ||
| 412 | 2025.12.23 09:04 | sell | 140 | 0.10 | 183.548 | 0.000 | 0.000 | ||
| 413 | 2025.12.23 09:04 | modify | 140 | 0.10 | 183.548 | 184.348 | 182.648 | ||
| 414 | 2025.12.23 09:14 | close | 140 | 0.10 | 183.625 | 184.348 | 182.648 | -4.88 | 1646.00 |
| 415 | 2025.12.23 09:14 | close | 139 | 0.10 | 183.625 | 184.461 | 182.761 | 2.28 | 1648.28 |
| 416 | 2025.12.23 09:14 | close | 138 | 0.10 | 183.625 | 184.570 | 182.870 | 9.18 | 1657.46 |
| 417 | 2025.12.23 09:14 | close | 137 | 0.10 | 183.625 | 184.701 | 183.001 | 17.47 | 1674.93 |
| 418 | 2025.12.23 09:14 | close | 136 | 0.10 | 183.625 | 184.825 | 183.125 | 25.32 | 1700.25 |
| 419 | 2025.12.23 09:14 | close | 135 | 0.10 | 183.625 | 184.940 | 183.240 | 32.60 | 1732.85 |
| 420 | 2025.12.23 09:14 | close | 134 | 0.10 | 183.625 | 185.068 | 183.368 | 40.71 | 1773.56 |
| 421 | 2025.12.24 01:00 | buy | 141 | 0.10 | 184.018 | 0.000 | 0.000 | ||
| 422 | 2025.12.24 01:00 | modify | 141 | 0.10 | 184.018 | 183.218 | 184.918 | ||
| 423 | 2025.12.24 01:11 | buy | 142 | 0.10 | 184.150 | 0.000 | 0.000 | ||
| 424 | 2025.12.24 01:11 | modify | 142 | 0.10 | 184.150 | 183.350 | 185.050 | ||
| 425 | 2025.12.24 01:29 | buy | 143 | 0.10 | 183.895 | 0.000 | 0.000 | ||
| 426 | 2025.12.24 01:29 | modify | 143 | 0.10 | 183.895 | 183.095 | 184.795 | ||
| 427 | 2025.12.24 01:41 | buy | 144 | 0.10 | 183.774 | 0.000 | 0.000 | ||
| 428 | 2025.12.24 01:41 | modify | 144 | 0.10 | 183.774 | 182.974 | 184.674 | ||
| 429 | 2025.12.24 01:53 | buy | 145 | 0.10 | 183.650 | 0.000 | 0.000 | ||
| 430 | 2025.12.24 01:53 | modify | 145 | 0.10 | 183.650 | 182.850 | 184.550 | ||
| 431 | 2025.12.24 02:11 | sell | 146 | 0.10 | 183.617 | 0.000 | 0.000 | ||
| 432 | 2025.12.24 02:11 | modify | 146 | 0.10 | 183.617 | 184.417 | 182.717 | ||
| 433 | 2025.12.24 02:16 | sell | 147 | 0.10 | 183.751 | 0.000 | 0.000 | ||
| 434 | 2025.12.24 02:16 | modify | 147 | 0.10 | 183.751 | 184.551 | 182.851 | ||
| 435 | 2025.12.24 04:13 | sell | 148 | 0.10 | 183.873 | 0.000 | 0.000 | ||
| 436 | 2025.12.24 04:13 | modify | 148 | 0.10 | 183.873 | 184.673 | 182.973 | ||
| 437 | 2025.12.24 13:00 | close | 148 | 0.10 | 183.848 | 184.673 | 182.973 | 1.58 | 1775.14 |
| 438 | 2025.12.24 13:00 | close | 147 | 0.10 | 183.848 | 184.551 | 182.851 | -6.15 | 1768.99 |
| 439 | 2025.12.24 13:00 | close | 146 | 0.10 | 183.848 | 184.417 | 182.717 | -14.63 | 1754.36 |
| 440 | 2025.12.24 13:00 | close | 145 | 0.10 | 183.818 | 182.850 | 184.550 | 10.64 | 1765.00 |
| 441 | 2025.12.24 13:00 | close | 144 | 0.10 | 183.818 | 182.974 | 184.674 | 2.78 | 1767.78 |
| 442 | 2025.12.24 13:00 | close | 143 | 0.10 | 183.818 | 183.095 | 184.795 | -4.88 | 1762.90 |
| 443 | 2025.12.24 13:00 | close | 142 | 0.10 | 183.818 | 183.350 | 185.050 | -21.03 | 1741.87 |
| 444 | 2025.12.24 13:00 | close | 141 | 0.10 | 183.818 | 183.218 | 184.918 | -12.67 | 1729.20 |
| 445 | 2025.12.25 01:00 | sell | 149 | 0.10 | 183.481 | 0.000 | 0.000 | ||
| 446 | 2025.12.25 01:00 | modify | 149 | 0.10 | 183.481 | 184.281 | 182.581 | ||
| 447 | 2025.12.25 01:58 | sell | 150 | 0.10 | 183.354 | 0.000 | 0.000 | ||
| 448 | 2025.12.25 01:58 | modify | 150 | 0.10 | 183.354 | 184.154 | 182.454 | ||
| 449 | 2025.12.25 04:05 | buy | 151 | 0.10 | 183.255 | 0.000 | 0.000 | ||
| 450 | 2025.12.25 04:05 | modify | 151 | 0.10 | 183.255 | 182.455 | 184.155 | ||
| 451 | 2025.12.25 06:50 | sell | 152 | 0.10 | 183.606 | 0.000 | 0.000 | ||
| 452 | 2025.12.25 06:50 | modify | 152 | 0.10 | 183.606 | 184.406 | 182.706 | ||
| 453 | 2025.12.25 22:04 | close | 152 | 0.10 | 183.568 | 184.406 | 182.706 | 2.40 | 1731.60 |
| 454 | 2025.12.25 22:04 | close | 151 | 0.10 | 183.538 | 182.455 | 184.155 | 17.92 | 1749.52 |
| 455 | 2025.12.25 22:04 | close | 150 | 0.10 | 183.568 | 184.154 | 182.454 | -13.55 | 1735.97 |
| 456 | 2025.12.25 22:04 | close | 149 | 0.10 | 183.568 | 184.281 | 182.581 | -5.51 | 1730.46 |
| 457 | 2025.12.26 01:00 | buy | 153 | 0.10 | 184.376 | 0.000 | 0.000 | ||
| 458 | 2025.12.26 01:00 | modify | 153 | 0.10 | 184.376 | 183.576 | 185.276 | ||
| 459 | 2025.12.26 01:09 | buy | 154 | 0.10 | 184.256 | 0.000 | 0.000 | ||
| 460 | 2025.12.26 01:09 | modify | 154 | 0.10 | 184.256 | 183.456 | 185.156 | ||
| 461 | 2025.12.26 01:32 | buy | 155 | 0.10 | 184.136 | 0.000 | 0.000 | ||
| 462 | 2025.12.26 01:32 | modify | 155 | 0.10 | 184.136 | 183.336 | 185.036 | ||
| 463 | 2025.12.26 03:56 | buy | 156 | 0.10 | 184.010 | 0.000 | 0.000 | ||
| 464 | 2025.12.26 03:56 | modify | 156 | 0.10 | 184.010 | 183.210 | 184.910 | ||
| 465 | 2025.12.26 04:00 | buy | 157 | 0.10 | 183.891 | 0.000 | 0.000 | ||
| 466 | 2025.12.26 04:00 | modify | 157 | 0.10 | 183.891 | 183.091 | 184.791 | ||
| 467 | 2025.12.26 05:31 | sell | 158 | 0.10 | 184.111 | 0.000 | 0.000 | ||
| 468 | 2025.12.26 05:31 | modify | 158 | 0.10 | 184.111 | 184.911 | 183.211 | ||
| 469 | 2025.12.26 06:07 | sell | 159 | 0.10 | 183.975 | 0.000 | 0.000 | ||
| 470 | 2025.12.26 06:07 | modify | 159 | 0.10 | 183.975 | 184.775 | 183.075 | ||
| 471 | 2025.12.26 13:00 | close | 159 | 0.10 | 184.316 | 184.775 | 183.075 | -21.58 | 1708.88 |
| 472 | 2025.12.26 13:00 | close | 158 | 0.10 | 184.316 | 184.911 | 183.211 | -12.97 | 1695.91 |
| 473 | 2025.12.26 13:00 | close | 157 | 0.10 | 184.286 | 183.091 | 184.791 | 25.02 | 1720.93 |
| 474 | 2025.12.26 13:00 | close | 156 | 0.10 | 184.286 | 183.210 | 184.910 | 17.48 | 1738.41 |
| 475 | 2025.12.26 13:00 | close | 155 | 0.10 | 184.286 | 183.336 | 185.036 | 9.50 | 1747.91 |
| 476 | 2025.12.26 13:00 | close | 154 | 0.10 | 184.286 | 183.456 | 185.156 | 1.90 | 1749.81 |
| 477 | 2025.12.26 13:00 | close | 153 | 0.10 | 184.286 | 183.576 | 185.276 | -5.70 | 1744.11 |
| 478 | 2025.12.29 01:00 | sell | 160 | 0.10 | 184.145 | 0.000 | 0.000 | ||
| 479 | 2025.12.29 01:00 | modify | 160 | 0.10 | 184.145 | 184.945 | 183.245 | ||
| 480 | 2025.12.29 01:47 | sell | 161 | 0.10 | 184.268 | 0.000 | 0.000 | ||
| 481 | 2025.12.29 01:47 | modify | 161 | 0.10 | 184.268 | 185.068 | 183.368 | ||
| 482 | 2025.12.29 02:12 | sell | 162 | 0.10 | 184.388 | 0.000 | 0.000 | ||
| 483 | 2025.12.29 02:12 | modify | 162 | 0.10 | 184.388 | 185.188 | 183.488 | ||
| 484 | 2025.12.29 03:26 | buy | 163 | 0.10 | 184.171 | 0.000 | 0.000 | ||
| 485 | 2025.12.29 03:26 | modify | 163 | 0.10 | 184.171 | 183.371 | 185.071 | ||
| 486 | 2025.12.29 04:30 | sell | 164 | 0.10 | 184.021 | 0.000 | 0.000 | ||
| 487 | 2025.12.29 04:30 | modify | 164 | 0.10 | 184.021 | 184.821 | 183.121 | ||
| 488 | 2025.12.29 05:10 | sell | 165 | 0.10 | 183.898 | 0.000 | 0.000 | ||
| 489 | 2025.12.29 05:10 | modify | 165 | 0.10 | 183.898 | 184.698 | 182.998 | ||
| 490 | 2025.12.29 05:55 | buy | 166 | 0.10 | 183.814 | 0.000 | 0.000 | ||
| 491 | 2025.12.29 05:55 | modify | 166 | 0.10 | 183.814 | 183.014 | 184.714 | ||
| 492 | 2025.12.29 10:32 | buy | 167 | 0.10 | 184.051 | 0.000 | 0.000 | ||
| 493 | 2025.12.29 10:32 | modify | 167 | 0.10 | 184.051 | 183.251 | 184.951 | ||
| 494 | 2025.12.29 11:13 | buy | 168 | 0.10 | 183.935 | 0.000 | 0.000 | ||
| 495 | 2025.12.29 11:13 | modify | 168 | 0.10 | 183.935 | 183.135 | 184.835 | ||
| 496 | 2025.12.29 13:00 | close | 168 | 0.10 | 183.926 | 183.135 | 184.835 | -0.57 | 1743.54 |
| 497 | 2025.12.29 13:00 | close | 167 | 0.10 | 183.926 | 183.251 | 184.951 | -7.92 | 1735.62 |
| 498 | 2025.12.29 13:00 | close | 166 | 0.10 | 183.926 | 183.014 | 184.714 | 7.09 | 1742.71 |
| 499 | 2025.12.29 13:00 | close | 165 | 0.10 | 183.956 | 184.698 | 182.998 | -3.67 | 1739.04 |
| 500 | 2025.12.29 13:00 | close | 164 | 0.10 | 183.956 | 184.821 | 183.121 | 4.12 | 1743.16 |
| 501 | 2025.12.29 13:00 | close | 163 | 0.10 | 183.926 | 183.371 | 185.071 | -15.52 | 1727.64 |
| 502 | 2025.12.29 13:00 | close | 162 | 0.10 | 183.956 | 185.188 | 183.488 | 27.35 | 1754.99 |
| 503 | 2025.12.29 13:00 | close | 161 | 0.10 | 183.956 | 185.068 | 183.368 | 19.76 | 1774.75 |
| 504 | 2025.12.29 13:00 | close | 160 | 0.10 | 183.956 | 184.945 | 183.245 | 11.97 | 1786.72 |
| 505 | 2025.12.30 01:00 | sell | 169 | 0.10 | 183.996 | 0.000 | 0.000 | ||
| 506 | 2025.12.30 01:00 | modify | 169 | 0.10 | 183.996 | 184.796 | 183.096 | ||
| 507 | 2025.12.30 01:30 | buy | 170 | 0.10 | 184.021 | 0.000 | 0.000 | ||
| 508 | 2025.12.30 01:30 | modify | 170 | 0.10 | 184.021 | 183.221 | 184.921 | ||
| 509 | 2025.12.30 04:46 | buy | 171 | 0.10 | 183.904 | 0.000 | 0.000 | ||
| 510 | 2025.12.30 04:46 | modify | 171 | 0.10 | 183.904 | 183.104 | 184.804 | ||
| 511 | 2025.12.30 05:45 | buy | 172 | 0.10 | 183.786 | 0.000 | 0.000 | ||
| 512 | 2025.12.30 05:45 | modify | 172 | 0.10 | 183.786 | 182.986 | 184.686 | ||
| 513 | 2025.12.30 06:18 | sell | 173 | 0.10 | 183.748 | 0.000 | 0.000 | ||
| 514 | 2025.12.30 06:18 | modify | 173 | 0.10 | 183.748 | 184.548 | 182.848 | ||
| 515 | 2025.12.30 07:36 | sell | 174 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 516 | 2025.12.30 07:36 | modify | 174 | 0.10 | 183.627 | 184.427 | 182.727 | ||
| 517 | 2025.12.30 08:02 | sell | 175 | 0.10 | 183.512 | 0.000 | 0.000 | ||
| 518 | 2025.12.30 08:02 | modify | 175 | 0.10 | 183.512 | 184.312 | 182.612 | ||
| 519 | 2025.12.30 13:00 | close | 175 | 0.10 | 183.487 | 184.312 | 182.612 | 1.58 | 1788.30 |
| 520 | 2025.12.30 13:00 | close | 174 | 0.10 | 183.487 | 184.427 | 182.727 | 8.86 | 1797.16 |
| 521 | 2025.12.30 13:00 | close | 173 | 0.10 | 183.487 | 184.548 | 182.848 | 16.52 | 1813.68 |
| 522 | 2025.12.30 13:00 | close | 172 | 0.10 | 183.457 | 182.986 | 184.686 | -20.84 | 1792.84 |
| 523 | 2025.12.30 13:00 | close | 171 | 0.10 | 183.457 | 183.104 | 184.804 | -28.31 | 1764.53 |
| 524 | 2025.12.30 13:00 | close | 170 | 0.10 | 183.457 | 183.221 | 184.921 | -35.72 | 1728.81 |
| 525 | 2025.12.30 13:00 | close | 169 | 0.10 | 183.487 | 184.796 | 183.096 | 32.23 | 1761.04 |
| 526 | 2025.12.31 01:00 | sell | 176 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 527 | 2025.12.31 01:00 | modify | 176 | 0.10 | 183.722 | 184.522 | 182.822 | ||
| 528 | 2025.12.31 06:50 | buy | 177 | 0.10 | 183.875 | 0.000 | 0.000 | ||
| 529 | 2025.12.31 06:50 | modify | 177 | 0.10 | 183.875 | 183.075 | 184.775 | ||
| 530 | 2025.12.31 08:13 | buy | 178 | 0.10 | 183.750 | 0.000 | 0.000 | ||
| 531 | 2025.12.31 08:13 | modify | 178 | 0.10 | 183.750 | 182.950 | 184.650 | ||
| 532 | 2025.12.31 08:34 | buy | 179 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 533 | 2025.12.31 08:34 | modify | 179 | 0.10 | 183.631 | 182.831 | 184.531 | ||
| 534 | 2025.12.31 09:52 | sell | 180 | 0.10 | 183.849 | 0.000 | 0.000 | ||
| 535 | 2025.12.31 09:52 | modify | 180 | 0.10 | 183.849 | 184.649 | 182.949 | ||
| 536 | 2025.12.31 11:35 | sell | 181 | 0.10 | 183.965 | 0.000 | 0.000 | ||
| 537 | 2025.12.31 11:35 | modify | 181 | 0.10 | 183.965 | 184.765 | 183.065 | ||
| 538 | 2025.12.31 11:52 | buy | 182 | 0.10 | 183.989 | 0.000 | 0.000 | ||
| 539 | 2025.12.31 11:52 | modify | 182 | 0.10 | 183.989 | 183.189 | 184.889 | ||
| 540 | 2025.12.31 12:23 | buy | 183 | 0.10 | 184.117 | 0.000 | 0.000 | ||
| 541 | 2025.12.31 12:23 | modify | 183 | 0.10 | 184.117 | 183.317 | 185.017 | ||
| 542 | 2025.12.31 13:00 | close | 183 | 0.10 | 184.093 | 183.317 | 185.017 | -1.52 | 1759.52 |
| 543 | 2025.12.31 13:00 | close | 182 | 0.10 | 184.093 | 183.189 | 184.889 | 6.59 | 1766.11 |
| 544 | 2025.12.31 13:00 | close | 181 | 0.10 | 184.123 | 184.765 | 183.065 | -10.01 | 1756.10 |
| 545 | 2025.12.31 13:00 | close | 180 | 0.10 | 184.123 | 184.649 | 182.949 | -17.35 | 1738.75 |
| 546 | 2025.12.31 13:00 | close | 179 | 0.10 | 184.093 | 182.831 | 184.531 | 29.26 | 1768.01 |
| 547 | 2025.12.31 13:00 | close | 178 | 0.10 | 184.093 | 182.950 | 184.650 | 21.72 | 1789.73 |
| 548 | 2025.12.31 13:00 | close | 177 | 0.10 | 184.093 | 183.075 | 184.775 | 13.81 | 1803.54 |
| 549 | 2025.12.31 13:00 | close | 176 | 0.10 | 184.123 | 184.522 | 182.822 | -25.39 | 1778.15 |